International Flavors Fragrances - Részvényárfolyam

Részvényárfolyam
94.44
Napi Változás
-0.79 -0.82%
Havi
-2.03%
Évi
18.79%
Q2 Előrejelzés
97.94
Ár Chg Nap Év Dátum
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Ashland 95.91 -1.47 -1.51% 11.17% 2024-06-14
Axalta Coating Systems 34.51 -1.19 -3.33% 6.02% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Church & Dwight 107.69 1.13 1.06% 12.36% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Clorox 133.72 0.79 0.59% -13.71% 2024-06-14
Coty 9.85 -0.11 -1.10% -20.88% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Corteva 51.18 -0.40 -0.78% -11.27% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
Energizer 28.26 -0.16 -0.56% -16.46% 2024-06-14
Edgewell Personal Care 38.39 -0.23 -0.60% -11.79% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
Huntsman 23.26 -0.88 -3.65% -8.86% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
McDonalds 253.58 -0.22 -0.09% -13.34% 2024-06-14
McCormick 67.74 -0.12 -0.17% -26.35% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
Olin 49.97 -1.40 -2.73% -4.67% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.29 -0.99 -0.88% 30.98% 2024-06-14
Stepan 84.09 -1.19 -1.40% -13.20% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Sensient Technologies 75.41 -1.17 -1.53% 0.11% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14